function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[74.30,75.30,74.10,75.00]},{ x:'01/23/2024',y:[75.00,75.40,74.40,74.60]},{ x:'01/24/2024',y:[75.10,75.90,74.60,74.90]},{ x:'01/25/2024',y:[74.90,76.60,74.30,74.30]},{ x:'01/26/2024',y:[74.50,75.10,74.00,75.10]},{ x:'01/29/2024',y:[75.60,77.90,75.10,77.30]},{ x:'01/30/2024',y:[77.50,78.00,76.30,76.50]},{ x:'01/31/2024',y:[76.50,77.40,76.10,76.80]},{ x:'02/01/2024',y:[76.80,79.10,76.40,76.40]},{ x:'02/02/2024',y:[77.30,78.70,76.40,76.60]},{ x:'02/05/2024',y:[76.90,79.40,74.80,78.90]},{ x:'02/15/2024',y:[79.70,80.80,78.00,79.70]},{ x:'02/16/2024',y:[80.20,80.20,78.60,79.70]},{ x:'02/19/2024',y:[79.90,80.30,78.60,78.60]},{ x:'02/20/2024',y:[78.90,79.70,78.30,78.80]},{ x:'02/21/2024',y:[78.80,80.20,78.50,79.80]},{ x:'02/22/2024',y:[80.50,81.10,79.50,79.50]},{ x:'02/23/2024',y:[79.80,79.90,79.00,79.00]},{ x:'02/26/2024',y:[79.10,79.30,78.50,79.00]},{ x:'02/27/2024',y:[79.10,79.70,77.60,78.10]},{ x:'02/29/2024',y:[78.30,78.80,77.90,78.70]},{ x:'03/01/2024',y:[78.70,79.60,77.90,78.80]},{ x:'03/04/2024',y:[79.60,84.60,79.60,83.50]},{ x:'03/05/2024',y:[83.80,83.80,81.20,83.50]},{ x:'03/06/2024',y:[82.80,83.30,82.00,82.80]},{ x:'03/07/2024',y:[83.10,87.70,80.90,84.80]},{ x:'03/08/2024',y:[84.80,84.80,79.10,80.20]},{ x:'03/11/2024',y:[81.20,88.20,81.20,88.20]},{ x:'03/12/2024',y:[92.00,95.50,89.00,93.40]},{ x:'03/13/2024',y:[92.40,92.60,89.50,90.30]},{ x:'03/14/2024',y:[91.10,92.10,87.30,87.50]},{ x:'03/15/2024',y:[87.50,91.00,86.70,88.60]},{ x:'03/18/2024',y:[90.00,93.00,89.00,89.90]},{ x:'03/19/2024',y:[89.40,90.50,88.40,88.40]},{ x:'03/20/2024',y:[88.80,91.50,88.00,88.00]},{ x:'03/21/2024',y:[88.90,89.20,87.50,87.80]},{ x:'03/22/2024',y:[88.40,88.50,86.10,88.50]},{ x:'03/25/2024',y:[88.40,91.60,88.00,89.40]},{ x:'03/26/2024',y:[89.70,89.90,86.00,87.40]},{ x:'03/27/2024',y:[87.70,88.60,87.00,88.40]},{ x:'03/28/2024',y:[88.20,90.50,88.10,89.20]},{ x:'03/29/2024',y:[89.50,92.90,88.50,91.50]},{ x:'04/01/2024',y:[93.80,94.40,89.00,89.10]},{ x:'04/02/2024',y:[89.30,89.80,86.60,87.20]},{ x:'04/03/2024',y:[88.00,90.40,87.40,89.40]},{ x:'04/08/2024',y:[89.70,90.40,88.70,89.50]},{ x:'04/09/2024',y:[90.50,91.00,88.70,89.30]},{ x:'04/10/2024',y:[89.60,90.60,89.40,89.70]},{ x:'04/11/2024',y:[89.50,89.50,88.40,88.60]},{ x:'04/12/2024',y:[89.10,92.50,89.00,91.40]},{ x:'04/15/2024',y:[90.70,91.40,89.50,89.60]},{ x:'04/16/2024',y:[89.40,89.40,85.60,86.20]},{ x:'04/17/2024',y:[86.90,91.50,86.80,90.50]},{ x:'04/18/2024',y:[90.00,91.20,89.30,90.60]},{ x:'04/19/2024',y:[90.50,90.60,86.10,88.40]},{ x:'04/22/2024',y:[89.10,89.10,86.40,86.80]},{ x:'04/23/2024',y:[87.80,89.00,86.50,88.30]},{ x:'04/24/2024',y:[88.80,90.80,88.80,90.50]},{ x:'04/25/2024',y:[90.60,90.60,89.40,89.60]},{ x:'04/26/2024',y:[90.00,90.90,89.80,90.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1582 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());